Ecolab - Aktienkurs

Aktienkurs
272.61
Täglich Wechseln
3.17 1.18%
Monatlich
2.81%
Jährlich
15.42%
Q3 Prognose
267.38

Preis Chg Tag Jahr Datum
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Aramark 42.46 0.59 1.40% 27.76% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Cabot 77.85 2.85 3.80% -12.90% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Church & Dwight 97.64 1.53 1.59% -7.49% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Equifax 263.98 4.61 1.78% 10.21% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Kemira 19.65 -0.02 -0.10% -14.64% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Moody's 502.23 0.64 0.13% 17.77% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
P&G 161.18 1.86 1.17% -1.72% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Rollins 56.67 0.25 0.43% 15.23% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Stepan 57.04 2.46 4.51% -31.45% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Steris 242.28 2.06 0.86% 10.85% 2025-07-01
Victrex 780.00 4.00 0.52% -31.82% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.60% 2025-07-01